Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 23:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.09.132,602,600,0000,000,002,702,700,0002,602,70
06.09.132,602,600,0000,000,002,702,700,0002,702,70
05.09.132,602,600,0000,000,002,702,700,0002,702,70
04.09.132,602,600,0000,000,002,902,700,0002,702,90
03.09.132,602,600,0000,000,002,902,900,0002,902,90
02.09.132,602,600,0000,000,002,902,900,0002,902,90
30.08.132,602,600,0000,000,002,602,900,0020 9182,402,90
29.08.132,602,600,0000,000,003,002,900,0002,903,00
28.08.132,602,600,0000,000,003,003,000,0003,003,00
27.08.132,602,600,0000,000,003,003,000,0003,003,00
26.08.132,602,600,0000,000,003,003,00+3,451 5003,003,00
23.08.132,602,600,0000,000,002,902,900,0002,902,90
22.08.132,552,60+1,964422,602,602,902,90+3,572 0742,902,90
21.08.132,552,550,0000,000,002,802,80-3,454 9062,802,80
20.08.132,552,550,0000,000,003,002,900,0002,903,00
19.08.132,552,550,0000,000,003,003,000,0003,003,00
16.08.132,552,550,0000,000,003,003,000,0003,003,00
15.08.132,552,550,0000,000,003,003,000,0033,003,00
14.08.132,552,550,001 4002,552,552,903,00+3,456 2372,903,00
13.08.132,552,550,0000,000,002,902,900,0002,902,90
12.08.132,502,55+2,003 0682,552,552,902,900,0002,902,90
09.08.132,002,50+25,003 4732,502,502,902,90+16,0011 6002,902,90
08.08.131,102,00+81,821 9922,002,002,502,50+19,052502,502,50
05.09. 17:0006.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:00|aktuální